Adient - Harga Saham


Harga Chg Hari Tahun Tanggal
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 180.88 3.28 1.85% 72.02% 2025-07-03
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Dorman Products 128.60 1.29 1.01% 42.46% 2025-07-03
Ford Motor 11.85 0.08 0.64% -7.96% 2025-07-03
Fox Factory 28.25 -0.28 -0.98% -41.63% 2025-07-03
General Motors 53.66 0.98 1.86% 14.88% 2025-07-03
Gentex 23.28 0.06 0.26% -31.06% 2025-07-03
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.30 0.22 1.94% 2.03% 2025-07-03
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.27 -0.30 -0.42% -2.21% 2025-07-03
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Linamar 66.45 -0.50 -0.75% -0.87% 2025-07-03
Magna International 56.42 -0.31 -0.55% -3.19% 2025-07-03
Modine Manufacturing 102.22 4.22 4.31% -5.33% 2025-07-02
Martinrea International 8.84 0.04 0.45% -22.11% 2025-07-03
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02
Tesla 314.48 -1.15 -0.36% 27.49% 2025-07-03
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02

Harga Hari Tahun Tanggal
US400 3189 18.25 0.58% 10.13% 2025-07-03