Adient - Harga Saham

Harga Saham
29.34
Perubahan Harian
-0.31 -1.03%
Bulanan
4.36%
Tahunan
-18.15%
Q2 Perkiraan
29.20
Harga Chg Hari Tahun Tanggal
Asbury Automotive 241.42 -2.46 -1.01% 15.64% 2024-05-17
Autoliv 125.25 -0.96 -0.76% 43.59% 2024-05-17
AutoNation 171.07 1.56 0.92% 25.78% 2024-05-17
Aptiv 82.29 -0.13 -0.15% -12.33% 2024-05-17
Borgwarner 37.09 -0.53 -1.41% -17.55% 2024-05-17
Avis Budget 118.31 -3.51 -2.88% -27.28% 2024-05-17
Dana 14.02 -0.10 -0.71% 2.41% 2024-05-17
Dorman Products 91.33 -0.83 -0.90% 5.54% 2024-05-17
Ford Motor 12.27 -0.14 -1.17% 5.41% 2024-05-17
Fox Factory 46.97 -0.17 -0.36% -51.51% 2024-05-17
General Motors 45.77 -0.11 -0.23% 39.12% 2024-05-17
Gentex 34.65 0.03 0.09% 23.13% 2024-05-17
Group 1 Automotive 314.64 -3.32 -1.04% 40.39% 2024-05-17
Goodyear Tire & Rubber 12.95 -0.20 -1.52% -9.12% 2024-05-17
Harley Davidson 35.43 0.02 0.06% 5.82% 2024-05-17
Kar Auction Services 17.59 -0.39 -2.17% 13.78% 2024-05-17
CarMax 72.75 -0.23 -0.31% -0.53% 2024-05-17
Lithia Motors 268.31 -0.64 -0.24% 17.85% 2024-05-17
Lear 131.05 -0.14 -0.11% 5.43% 2024-05-17
Linamar 71.87 0.06 0.08% 10.57% 2024-05-17
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Modine Manufacturing 102.43 -1.34 -1.29% 375.53% 2024-05-17
Martinrea International 12.50 0 0% 1.05% 2024-05-17
Penske Automotive 156.16 -3.58 -2.24% 9.62% 2024-05-17
Sonic Automotive 58.85 -0.82 -1.37% 42.05% 2024-05-17
Sensata Technologies 42.81 0.17 0.39% 2.55% 2024-05-17
Gentherm 50.44 -0.28 -0.55% -13.38% 2024-05-17
Tesla 177.45 2.56 1.46% 0.32% 2024-05-17
Visteon 114.19 -1.59 -1.37% -18.26% 2024-05-17

Harga Hari Tahun Tanggal
US400 3016 1.68 0.06% 21.73% 2024-05-17